시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,316,000	56,000	- 4.08%	11,560	15,263
10:39	1,315,000	57,000	- 4.16%	11,536	15,232
10:38	1,315,000	57,000	- 4.16%	11,495	15,178
10:37	1,316,000	56,000	- 4.08%	11,407	15,062
10:36	1,316,000	56,000	- 4.08%	11,352	14,990
10:35	1,316,000	56,000	- 4.08%	11,329	14,959
10:34	1,316,000	56,000	- 4.08%	11,143	14,715
10:33	1,316,000	56,000	- 4.08%	11,113	14,675
10:32	1,315,000	57,000	- 4.16%	11,053	14,596
10:31	1,316,000	56,000	- 4.08%	11,023	14,557