시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,319,000	53,000	- 3.86%	12,156	16,049
10:49	1,318,000	54,000	- 3.94%	12,033	15,887
10:48	1,319,000	53,000	- 3.86%	11,974	15,809
10:47	1,319,000	53,000	- 3.86%	11,932	15,754
10:46	1,320,000	52,000	- 3.79%	11,883	15,689
10:45	1,319,000	53,000	- 3.86%	11,855	15,652
10:44	1,319,000	53,000	- 3.86%	11,808	15,590
10:43	1,320,000	52,000	- 3.79%	11,770	15,540
10:42	1,319,000	53,000	- 3.86%	11,709	15,459
10:41	1,316,000	56,000	- 4.08%	11,594	15,308