시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,318,000	54,000	- 3.94%	12,484	16,482
10:59	1,317,500	54,500	- 3.97%	12,465	16,457
10:58	1,318,000	54,000	- 3.94%	12,445	16,430
10:57	1,318,000	54,000	- 3.94%	12,388	16,355
10:56	1,318,000	54,000	- 3.94%	12,359	16,317
10:55	1,319,000	53,000	- 3.86%	12,318	16,263
10:54	1,319,000	53,000	- 3.86%	12,286	16,221
10:53	1,319,000	53,000	- 3.86%	12,232	16,149
10:52	1,319,000	53,000	- 3.86%	12,204	16,112
10:51	1,319,000	53,000	- 3.86%	12,176	16,076