시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,319,000	53,000	- 3.86%	12,983	17,140
11:09	1,318,000	54,000	- 3.94%	12,774	16,864
11:08	1,319,000	53,000	- 3.86%	12,761	16,847
11:07	1,318,000	54,000	- 3.94%	12,727	16,802
11:06	1,319,000	53,000	- 3.86%	12,704	16,772
11:05	1,318,000	54,000	- 3.94%	12,690	16,753
11:04	1,319,000	53,000	- 3.86%	12,633	16,678
11:03	1,318,000	54,000	- 3.94%	12,613	16,652
11:02	1,318,000	54,000	- 3.94%	12,594	16,627
11:01	1,318,000	54,000	- 3.94%	12,562	16,584