시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,319,000	53,000	- 3.86%	13,296	17,552
11:19	1,318,000	54,000	- 3.94%	13,270	17,518
11:18	1,318,000	54,000	- 3.94%	13,238	17,476
11:17	1,319,000	53,000	- 3.86%	13,232	17,468
11:16	1,319,000	53,000	- 3.86%	13,208	17,436
11:15	1,318,000	54,000	- 3.94%	13,160	17,373
11:14	1,320,000	52,000	- 3.79%	13,107	17,303
11:13	1,319,000	53,000	- 3.86%	13,065	17,248
11:12	1,320,000	52,000	- 3.79%	13,042	17,217
11:11	1,320,000	52,000	- 3.79%	13,008	17,173