시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,317,000	55,000	- 4.01%	13,653	18,023
11:29	1,317,000	55,000	- 4.01%	13,627	17,989
11:28	1,317,000	55,000	- 4.01%	13,592	17,942
11:27	1,318,000	54,000	- 3.94%	13,490	17,808
11:26	1,317,000	55,000	- 4.01%	13,462	17,771
11:25	1,317,000	55,000	- 4.01%	13,453	17,759
11:24	1,317,000	55,000	- 4.01%	13,432	17,732
11:23	1,317,000	55,000	- 4.01%	13,418	17,713
11:22	1,318,000	54,000	- 3.94%	13,382	17,666
11:21	1,318,000	54,000	- 3.94%	13,339	17,609