시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,316,000	56,000	- 4.08%	13,938	18,398
11:39	1,317,000	55,000	- 4.01%	13,899	18,347
11:38	1,317,000	55,000	- 4.01%	13,874	18,314
11:37	1,316,000	56,000	- 4.08%	13,860	18,295
11:36	1,316,000	56,000	- 4.08%	13,824	18,248
11:35	1,317,000	55,000	- 4.01%	13,806	18,224
11:34	1,316,000	56,000	- 4.08%	13,780	18,190
11:33	1,317,000	55,000	- 4.01%	13,746	18,145
11:32	1,317,000	55,000	- 4.01%	13,711	18,099
11:31	1,317,000	55,000	- 4.01%	13,683	18,062