시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,317,000	55,000	- 4.01%	14,521	19,165
11:49	1,316,000	56,000	- 4.08%	14,500	19,137
11:48	1,317,000	55,000	- 4.01%	14,475	19,104
11:47	1,315,000	57,000	- 4.16%	14,241	18,797
11:46	1,315,000	57,000	- 4.16%	14,195	18,736
11:45	1,315,000	57,000	- 4.16%	14,112	18,627
11:44	1,315,000	57,000	- 4.16%	14,078	18,582
11:43	1,316,000	56,000	- 4.08%	14,065	18,565
11:42	1,315,000	57,000	- 4.16%	14,043	18,536
11:41	1,316,000	56,000	- 4.08%	14,022	18,508