시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,316,000	56,000	- 4.08%	14,834	19,577
11:59	1,316,000	56,000	- 4.08%	14,805	19,539
11:58	1,316,000	56,000	- 4.08%	14,776	19,501
11:57	1,315,500	56,500	- 4.12%	14,738	19,451
11:56	1,316,000	56,000	- 4.08%	14,693	19,391
11:55	1,315,000	57,000	- 4.16%	14,680	19,374
11:54	1,316,000	56,000	- 4.08%	14,660	19,348
11:53	1,316,000	56,000	- 4.08%	14,622	19,298
11:52	1,316,000	56,000	- 4.08%	14,585	19,249
11:51	1,317,000	55,000	- 4.01%	14,552	19,206