시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,317,000	55,000	- 4.01%	15,381	20,297
12:09	1,317,000	55,000	- 4.01%	15,343	20,247
12:08	1,317,000	55,000	- 4.01%	15,250	20,124
12:07	1,316,000	56,000	- 4.08%	15,233	20,102
12:06	1,317,000	55,000	- 4.01%	15,217	20,081
12:05	1,317,000	55,000	- 4.01%	15,190	20,045
12:04	1,316,000	56,000	- 4.08%	15,009	19,807
12:03	1,316,000	56,000	- 4.08%	14,957	19,739
12:02	1,316,000	56,000	- 4.08%	14,890	19,651
12:01	1,315,000	57,000	- 4.16%	14,876	19,632