시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,310,000	62,000	- 4.52%	25,198	33,193
15:09	1,310,000	62,000	- 4.52%	25,078	33,035
15:08	1,310,000	62,000	- 4.52%	25,011	32,948
15:07	1,310,000	62,000	- 4.52%	24,873	32,767
15:06	1,310,000	62,000	- 4.52%	24,772	32,635
15:05	1,310,500	61,500	- 4.48%	24,724	32,572
15:04	1,311,000	61,000	- 4.45%	24,656	32,483
15:03	1,311,000	61,000	- 4.45%	24,479	32,250
15:02	1,311,000	61,000	- 4.45%	24,361	32,096
15:01	1,311,000	61,000	- 4.45%	24,237	31,933