시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,317,000	55,000	- 4.01%	15,585	20,565
12:19	1,316,000	56,000	- 4.08%	15,568	20,543
12:18	1,316,000	56,000	- 4.08%	15,549	20,518
12:17	1,316,000	56,000	- 4.08%	15,539	20,505
12:16	1,317,000	55,000	- 4.01%	15,521	20,481
12:15	1,316,000	56,000	- 4.08%	15,513	20,471
12:14	1,317,000	55,000	- 4.01%	15,501	20,455
12:13	1,317,000	55,000	- 4.01%	15,436	20,369
12:12	1,318,000	54,000	- 3.94%	15,429	20,360
12:11	1,318,000	54,000	- 3.94%	15,408	20,332