시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,315,000	57,000	- 4.16%	16,130	21,283
12:29	1,316,000	56,000	- 4.08%	16,092	21,233
12:28	1,316,000	56,000	- 4.08%	16,073	21,208
12:27	1,316,500	55,500	- 4.05%	15,760	20,796
12:26	1,317,000	55,000	- 4.01%	15,748	20,780
12:25	1,317,000	55,000	- 4.01%	15,723	20,747
12:24	1,317,000	55,000	- 4.01%	15,695	20,710
12:23	1,317,000	55,000	- 4.01%	15,670	20,677
12:22	1,317,000	55,000	- 4.01%	15,641	20,639
12:21	1,317,000	55,000	- 4.01%	15,622	20,614