시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,316,000	56,000	- 4.08%	16,405	21,644
12:39	1,315,000	57,000	- 4.16%	16,381	21,613
12:38	1,315,000	57,000	- 4.16%	16,349	21,571
12:37	1,316,000	56,000	- 4.08%	16,326	21,540
12:36	1,316,000	56,000	- 4.08%	16,292	21,496
12:35	1,315,000	57,000	- 4.16%	16,273	21,471
12:34	1,316,000	56,000	- 4.08%	16,246	21,435
12:33	1,316,000	56,000	- 4.08%	16,219	21,400
12:32	1,315,000	57,000	- 4.16%	16,178	21,346
12:31	1,316,000	56,000	- 4.08%	16,139	21,295