시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,315,000	57,000	- 4.16%	16,739	22,084
12:49	1,315,000	57,000	- 4.16%	16,691	22,021
12:48	1,315,000	57,000	- 4.16%	16,680	22,006
12:47	1,316,000	56,000	- 4.08%	16,661	21,981
12:46	1,315,000	57,000	- 4.16%	16,602	21,904
12:45	1,316,000	56,000	- 4.08%	16,577	21,871
12:44	1,316,000	56,000	- 4.08%	16,552	21,838
12:43	1,315,000	57,000	- 4.16%	16,516	21,790
12:42	1,316,000	56,000	- 4.08%	16,479	21,742
12:41	1,315,000	57,000	- 4.16%	16,451	21,705