시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,316,000	56,000	- 4.08%	17,208	22,701
12:59	1,315,000	57,000	- 4.16%	17,180	22,664
12:58	1,315,000	57,000	- 4.16%	17,142	22,614
12:57	1,316,000	56,000	- 4.08%	17,113	22,576
12:56	1,316,000	56,000	- 4.08%	17,068	22,517
12:55	1,315,000	57,000	- 4.16%	17,047	22,489
12:54	1,315,000	57,000	- 4.16%	17,034	22,472
12:53	1,315,000	57,000	- 4.16%	17,019	22,452
12:52	1,315,000	57,000	- 4.16%	17,003	22,431
12:51	1,316,000	56,000	- 4.08%	16,979	22,400