시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,316,000	56,000	- 4.08%	17,519	23,110
13:09	1,315,000	57,000	- 4.16%	17,486	23,067
13:08	1,315,000	57,000	- 4.16%	17,459	23,031
13:07	1,316,000	56,000	- 4.08%	17,428	22,990
13:06	1,315,000	57,000	- 4.16%	17,396	22,948
13:05	1,316,000	56,000	- 4.08%	17,378	22,925
13:04	1,316,000	56,000	- 4.08%	17,361	22,902
13:03	1,315,000	57,000	- 4.16%	17,318	22,846
13:02	1,315,000	57,000	- 4.16%	17,296	22,817
13:01	1,315,000	57,000	- 4.16%	17,275	22,789