시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,315,000	57,000	- 4.16%	17,891	23,599
13:19	1,315,000	57,000	- 4.16%	17,826	23,514
13:18	1,316,000	56,000	- 4.08%	17,788	23,464
13:17	1,315,500	56,500	- 4.12%	17,768	23,437
13:16	1,315,000	57,000	- 4.16%	17,730	23,388
13:15	1,315,000	57,000	- 4.16%	17,691	23,336
13:14	1,315,000	57,000	- 4.16%	17,638	23,266
13:13	1,316,000	56,000	- 4.08%	17,620	23,243
13:12	1,315,000	57,000	- 4.16%	17,586	23,198
13:11	1,316,000	56,000	- 4.08%	17,557	23,160