시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,315,000	57,000	- 4.16%	18,227	24,041
13:29	1,315,000	57,000	- 4.16%	18,193	23,996
13:28	1,315,000	57,000	- 4.16%	18,180	23,979
13:27	1,315,000	57,000	- 4.16%	18,121	23,902
13:26	1,315,000	57,000	- 4.16%	18,098	23,872
13:25	1,316,000	56,000	- 4.08%	18,068	23,832
13:24	1,315,000	57,000	- 4.16%	18,052	23,811
13:23	1,315,000	57,000	- 4.16%	18,020	23,769
13:22	1,315,000	57,000	- 4.16%	17,971	23,705
13:21	1,316,000	56,000	- 4.08%	17,917	23,633