시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,315,000	57,000	- 4.16%	18,707	24,673
13:39	1,316,000	56,000	- 4.08%	18,688	24,648
13:38	1,316,000	56,000	- 4.08%	18,660	24,611
13:37	1,315,000	57,000	- 4.16%	18,635	24,578
13:36	1,316,000	56,000	- 4.08%	18,603	24,536
13:35	1,316,000	56,000	- 4.08%	18,570	24,493
13:34	1,316,000	56,000	- 4.08%	18,526	24,435
13:33	1,315,000	57,000	- 4.16%	18,436	24,316
13:32	1,316,000	56,000	- 4.08%	18,355	24,210
13:31	1,316,000	56,000	- 4.08%	18,331	24,178