시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,315,000	57,000	- 4.16%	19,193	25,312
13:49	1,315,000	57,000	- 4.16%	19,145	25,249
13:48	1,315,500	56,500	- 4.12%	19,126	25,224
13:47	1,315,000	57,000	- 4.16%	19,098	25,187
13:46	1,316,000	56,000	- 4.08%	19,070	25,150
13:45	1,315,500	56,500	- 4.12%	19,054	25,129
13:44	1,315,000	57,000	- 4.16%	19,022	25,087
13:43	1,316,000	56,000	- 4.08%	18,995	25,052
13:42	1,315,000	57,000	- 4.16%	18,921	24,954
13:41	1,316,000	56,000	- 4.08%	18,898	24,924