시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,316,000	56,000	- 4.08%	28,136	37,053
15:19	1,315,000	57,000	- 4.16%	26,506	34,908
15:18	1,314,000	58,000	- 4.23%	26,448	34,832
15:17	1,314,000	58,000	- 4.23%	26,386	34,750
15:16	1,312,000	60,000	- 4.37%	26,302	34,640
15:15	1,313,000	59,000	- 4.30%	26,195	34,500
15:14	1,310,000	62,000	- 4.52%	25,724	33,882
15:13	1,310,000	62,000	- 4.52%	25,572	33,683
15:12	1,310,000	62,000	- 4.52%	25,375	33,425
15:11	1,311,000	61,000	- 4.45%	25,287	33,309