시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,010	110	- 1.21%	77,188	695
13:59	9,000	120	- 1.32%	76,722	691
13:58	9,000	120	- 1.32%	76,702	691
13:57	9,010	110	- 1.21%	76,684	691
13:56	9,010	110	- 1.21%	76,664	691
13:55	8,980	140	- 1.54%	74,321	670
13:54	8,980	140	- 1.54%	74,281	669
13:53	8,980	140	- 1.54%	74,258	669
13:52	8,990	130	- 1.43%	73,360	661
13:51	8,990	130	- 1.43%	73,285	660