시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,000	120	- 1.32%	77,854	701
14:09	8,990	130	- 1.43%	77,823	701
14:08	9,000	120	- 1.32%	77,802	701
14:07	9,000	120	- 1.32%	77,786	701
14:06	9,000	120	- 1.32%	77,765	701
14:05	9,000	120	- 1.32%	77,734	700
14:04	9,010	110	- 1.21%	77,334	697
14:03	9,010	110	- 1.21%	77,324	697
14:02	9,010	110	- 1.21%	77,269	696
14:01	9,010	110	- 1.21%	77,247	696