시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,990	130	- 1.43%	78,367	706
14:19	8,990	130	- 1.43%	78,335	706
14:18	9,000	120	- 1.32%	78,026	703
14:17	9,000	120	- 1.32%	78,003	703
14:16	9,000	120	- 1.32%	77,989	703
14:15	9,000	120	- 1.32%	77,965	702
14:14	9,000	120	- 1.32%	77,930	702
14:13	9,000	120	- 1.32%	77,910	702
14:12	9,000	120	- 1.32%	77,901	702
14:11	9,000	120	- 1.32%	77,883	702