시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,990	130	- 1.43%	78,987	712
14:29	8,990	130	- 1.43%	78,968	711
14:28	8,990	130	- 1.43%	78,955	711
14:27	8,990	130	- 1.43%	78,753	710
14:26	8,990	130	- 1.43%	78,742	709
14:25	8,990	130	- 1.43%	78,722	709
14:24	8,990	130	- 1.43%	78,699	709
14:23	8,990	130	- 1.43%	78,688	709
14:22	8,990	130	- 1.43%	78,388	706
14:21	8,990	130	- 1.43%	78,378	706