시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,990	130	- 1.43%	79,928	720
14:39	8,990	130	- 1.43%	79,700	718
14:38	8,990	130	- 1.43%	79,680	718
14:37	8,970	150	- 1.65%	79,660	718
14:36	8,990	130	- 1.43%	79,363	715
14:35	8,990	130	- 1.43%	79,088	713
14:34	8,990	130	- 1.43%	79,058	712
14:33	8,990	130	- 1.43%	79,044	712
14:32	8,990	130	- 1.43%	79,021	712
14:31	8,990	130	- 1.43%	79,012	712