시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,970	150	- 1.65%	81,237	732
14:49	8,990	130	- 1.43%	81,205	732
14:48	8,990	130	- 1.43%	81,185	731
14:47	8,960	160	- 1.75%	80,996	730
14:46	8,990	130	- 1.43%	80,423	725
14:45	8,990	130	- 1.43%	80,399	724
14:44	8,990	130	- 1.43%	80,188	722
14:43	8,990	130	- 1.43%	79,999	721
14:42	8,990	130	- 1.43%	79,989	721
14:41	8,990	130	- 1.43%	79,978	721