시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,170	50	+ 0.55%	6,060	55
09:08	9,160	40	+ 0.44%	5,675	52
09:07	9,140	20	+ 0.22%	3,835	35
09:06	9,110	10	- 0.11%	3,131	28
09:05	9,150	30	+ 0.33%	2,929	27
09:04	9,160	40	+ 0.44%	2,719	25
09:03	9,160	40	+ 0.44%	2,701	25
09:02	9,180	60	+ 0.66%	2,674	24
09:01	9,190	70	+ 0.77%	2,555	23
09:00	9,040	80	- 0.88%	1,408	13