시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,100	20	- 0.22%	7,737	71
09:19	9,120	0	0.00%	7,377	67
09:18	9,150	30	+ 0.33%	7,322	67
09:16	9,140	20	+ 0.22%	7,298	67
09:15	9,120	0	0.00%	6,558	60
09:14	9,110	10	- 0.11%	6,515	59
09:13	9,110	10	- 0.11%	6,352	58
09:12	9,140	20	+ 0.22%	6,331	58
09:11	9,150	30	+ 0.33%	6,076	55
09:10	9,150	30	+ 0.33%	6,063	55