시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,050	70	- 0.77%	9,517	87
09:29	9,080	40	- 0.44%	8,788	80
09:28	9,080	40	- 0.44%	8,705	79
09:27	9,100	20	- 0.22%	8,510	78
09:26	9,100	20	- 0.22%	8,242	75
09:25	9,100	20	- 0.22%	8,175	74
09:24	9,090	30	- 0.33%	8,052	73
09:23	9,100	20	- 0.22%	7,836	71
09:22	9,110	10	- 0.11%	7,825	71
09:21	9,110	10	- 0.11%	7,740	71