시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,030	90	- 0.99%	12,515	114
09:39	9,040	80	- 0.88%	12,494	114
09:38	9,030	90	- 0.99%	12,365	112
09:37	9,030	90	- 0.99%	12,290	112
09:36	9,040	80	- 0.88%	12,261	111
09:35	9,040	80	- 0.88%	12,227	111
09:34	9,030	90	- 0.99%	11,962	109
09:33	9,050	70	- 0.77%	10,580	96
09:32	9,070	50	- 0.55%	9,606	87
09:31	9,080	40	- 0.44%	9,560	87