시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,060	60	- 0.66%	17,425	158
09:49	9,050	70	- 0.77%	17,410	158
09:48	9,080	40	- 0.44%	16,724	152
09:47	9,080	40	- 0.44%	16,607	151
09:46	9,060	60	- 0.66%	15,190	138
09:45	9,060	60	- 0.66%	15,188	138
09:44	9,060	60	- 0.66%	15,163	138
09:43	9,060	60	- 0.66%	15,160	138
09:42	9,070	50	- 0.55%	15,155	138
09:41	9,060	60	- 0.66%	12,855	117