시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,040	80	- 0.88%	19,270	175
10:02	9,050	70	- 0.77%	19,266	175
10:01	9,060	60	- 0.66%	19,086	173
10:00	9,040	80	- 0.88%	18,210	165
09:59	9,050	70	- 0.77%	18,204	165
09:58	9,040	80	- 0.88%	18,101	164
09:57	9,040	80	- 0.88%	18,091	164
09:56	9,060	60	- 0.66%	17,459	158
09:54	9,080	40	- 0.44%	17,458	158
09:51	9,080	40	- 0.44%	17,457	158