시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,000	120	- 1.32%	86,610	780
14:59	9,000	120	- 1.32%	86,601	780
14:58	9,000	120	- 1.32%	86,547	779
14:57	8,990	130	- 1.43%	85,481	770
14:56	8,960	160	- 1.75%	85,459	770
14:55	8,990	130	- 1.43%	85,397	769
14:54	8,990	130	- 1.43%	84,579	762
14:53	8,970	150	- 1.65%	82,350	742
14:52	8,970	150	- 1.65%	81,818	737
14:51	8,970	150	- 1.65%	81,777	737