시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,030	90	- 0.99%	22,373	203
10:12	9,030	90	- 0.99%	22,332	203
10:11	9,030	90	- 0.99%	22,301	202
10:10	9,040	80	- 0.88%	21,600	196
10:09	9,050	70	- 0.77%	21,488	195
10:08	9,060	60	- 0.66%	21,108	191
10:07	9,050	70	- 0.77%	20,032	182
10:06	9,050	70	- 0.77%	19,457	177
10:05	9,050	70	- 0.77%	19,455	177
10:04	9,050	70	- 0.77%	19,277	175