시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,010	110	- 1.21%	28,204	255
10:22	9,000	120	- 1.32%	26,253	238
10:21	8,990	130	- 1.43%	24,781	225
10:20	9,000	120	- 1.32%	24,142	219
10:19	9,020	100	- 1.10%	23,349	212
10:18	9,010	110	- 1.21%	23,342	212
10:17	9,020	100	- 1.10%	22,656	205
10:16	9,020	100	- 1.10%	22,599	205
10:15	9,020	100	- 1.10%	22,451	204
10:14	9,030	90	- 0.99%	22,397	203