시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,010	110	- 1.21%	32,437	294
10:33	9,010	110	- 1.21%	31,183	282
10:32	9,000	120	- 1.32%	30,309	274
10:31	9,000	120	- 1.32%	29,150	264
10:30	9,000	120	- 1.32%	28,729	260
10:29	9,000	120	- 1.32%	28,608	259
10:27	9,010	110	- 1.21%	28,486	258
10:26	9,010	110	- 1.21%	28,463	258
10:25	9,010	110	- 1.21%	28,374	257
10:24	9,010	110	- 1.21%	28,323	256