시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,020	100	- 1.10%	33,606	304
10:43	9,020	100	- 1.10%	33,591	304
10:42	9,020	100	- 1.10%	33,585	304
10:41	9,000	120	- 1.32%	33,214	301
10:40	9,000	120	- 1.32%	32,514	294
10:39	9,010	110	- 1.21%	32,510	294
10:38	9,010	110	- 1.21%	32,506	294
10:37	9,020	100	- 1.10%	32,448	294
10:36	9,010	110	- 1.21%	32,446	294
10:35	9,010	110	- 1.21%	32,444	294