시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,990	130	- 1.43%	40,909	370
10:55	8,980	140	- 1.54%	39,743	359
10:54	8,970	150	- 1.65%	38,321	346
10:53	8,970	150	- 1.65%	38,291	346
10:52	8,990	130	- 1.43%	36,770	333
10:50	8,990	130	- 1.43%	35,855	324
10:49	9,000	120	- 1.32%	35,693	323
10:48	9,000	120	- 1.32%	35,677	323
10:47	9,000	120	- 1.32%	35,555	322
10:46	9,000	120	- 1.32%	34,144	309