시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,980	140	- 1.54%	46,514	420
11:19	8,980	140	- 1.54%	46,504	420
11:18	8,980	140	- 1.54%	46,503	420
11:17	8,990	130	- 1.43%	45,205	408
11:16	9,000	120	- 1.32%	45,204	408
11:13	9,000	120	- 1.32%	45,149	408
11:12	8,980	140	- 1.54%	44,848	405
11:11	8,980	140	- 1.54%	44,847	405
11:10	8,980	140	- 1.54%	44,459	402
11:09	8,970	150	- 1.65%	44,458	402