시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,970	150	- 1.65%	51,136	462
11:29	8,980	140	- 1.54%	51,028	461
11:28	8,980	140	- 1.54%	51,024	461
11:27	8,980	140	- 1.54%	49,807	450
11:26	8,980	140	- 1.54%	49,806	450
11:25	8,980	140	- 1.54%	49,276	445
11:24	8,980	140	- 1.54%	49,057	443
11:23	8,980	140	- 1.54%	48,957	442
11:22	8,980	140	- 1.54%	48,089	434
11:21	8,980	140	- 1.54%	47,681	431