시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,960	160	- 1.75%	55,379	500
11:40	8,970	150	- 1.65%	54,979	496
11:39	8,960	160	- 1.75%	54,699	493
11:38	8,960	160	- 1.75%	54,408	491
11:36	8,960	160	- 1.75%	54,007	487
11:35	8,960	160	- 1.75%	54,001	487
11:34	8,970	150	- 1.65%	53,842	486
11:33	8,960	160	- 1.75%	53,105	479
11:32	8,980	140	- 1.54%	51,267	463
11:31	8,970	150	- 1.65%	51,266	463