시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,950	170	- 1.86%	58,855	531
11:53	8,970	150	- 1.65%	58,401	527
11:52	8,960	160	- 1.75%	58,400	527
11:50	8,960	160	- 1.75%	57,683	520
11:49	8,960	160	- 1.75%	57,518	519
11:47	8,960	160	- 1.75%	57,514	519
11:46	8,960	160	- 1.75%	57,506	519
11:45	8,960	160	- 1.75%	57,496	519
11:44	8,960	160	- 1.75%	56,395	509
11:43	8,960	160	- 1.75%	56,379	509