시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,000	120	- 1.32%	87,240	786
15:09	9,000	120	- 1.32%	87,211	785
15:08	9,000	120	- 1.32%	87,166	785
15:07	9,000	120	- 1.32%	87,039	784
15:06	9,000	120	- 1.32%	87,007	784
15:05	9,000	120	- 1.32%	86,980	783
15:04	8,990	130	- 1.43%	86,950	783
15:03	9,000	120	- 1.32%	86,648	780
15:02	9,000	120	- 1.32%	86,631	780
15:01	9,000	120	- 1.32%	86,622	780