시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,970	150	- 1.65%	60,571	546
12:19	8,970	150	- 1.65%	60,558	546
12:18	8,970	150	- 1.65%	60,457	545
12:17	8,960	160	- 1.75%	60,436	545
12:16	8,970	150	- 1.65%	60,392	544
12:15	8,960	160	- 1.75%	60,391	544
12:14	8,960	160	- 1.75%	60,372	544
12:13	8,970	150	- 1.65%	60,370	544
12:12	8,970	150	- 1.65%	60,350	544
12:10	8,970	150	- 1.65%	60,349	544