시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,970	150	- 1.65%	61,686	556
12:31	8,970	150	- 1.65%	61,685	556
12:29	8,970	150	- 1.65%	61,571	555
12:28	8,970	150	- 1.65%	61,555	555
12:27	8,960	160	- 1.75%	61,546	555
12:26	8,960	160	- 1.75%	61,174	551
12:25	8,960	160	- 1.75%	60,972	550
12:24	8,970	150	- 1.65%	60,962	550
12:23	8,960	160	- 1.75%	60,842	548
12:21	8,970	150	- 1.65%	60,601	546