시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,970	150	- 1.65%	62,795	566
12:43	8,970	150	- 1.65%	62,297	562
12:41	8,960	160	- 1.75%	62,066	559
12:40	8,960	160	- 1.75%	62,041	559
12:39	8,970	150	- 1.65%	61,952	558
12:38	8,970	150	- 1.65%	61,924	558
12:37	8,970	150	- 1.65%	61,922	558
12:36	8,970	150	- 1.65%	61,920	558
12:34	8,960	160	- 1.75%	61,910	558
12:33	8,970	150	- 1.65%	61,699	556