시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,000	120	- 1.32%	66,827	602
13:07	9,000	120	- 1.32%	66,818	602
13:06	9,000	120	- 1.32%	66,798	602
13:05	8,990	130	- 1.43%	66,797	602
13:04	8,980	140	- 1.54%	64,612	582
13:03	8,980	140	- 1.54%	63,612	573
13:02	8,980	140	- 1.54%	63,600	573
13:01	8,970	150	- 1.65%	63,587	573
13:00	8,990	130	- 1.43%	63,487	572
12:58	8,990	130	- 1.43%	63,479	572