시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,990	130	- 1.43%	69,142	623
13:28	8,990	130	- 1.43%	69,130	623
13:26	8,990	130	- 1.43%	69,105	623
13:25	9,000	120	- 1.32%	68,859	621
13:24	9,000	120	- 1.32%	68,856	620
13:23	9,010	110	- 1.21%	68,829	620
13:22	9,000	120	- 1.32%	68,816	620
13:21	9,010	110	- 1.21%	68,803	620
13:20	9,010	110	- 1.21%	68,796	620
13:19	8,990	130	- 1.43%	68,610	618